AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011 Value ($000) $233 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,165 Value ($000) $256 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,165 Value ($000) $256 Avg Close $197.89 Range $161.38 - $223.82

Q4 2020

Shares 489 Value ($000) $1,593 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 597 Value ($000) $1,880 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 639 Value ($000) $1,763 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011	$233	$228.79	$211.03 - $258.60
Q3 2025	1,165	$256	$226.35	$211.42 - $238.85
Q2 2025	1,165	$256	$197.89	$161.38 - $223.82
Q4 2020	489	$1,593	$159.58	$147.51 - $174.81
Q3 2020	597	$1,880	$157.65	$137.70 - $177.61
Q2 2020	639	$1,763	$120.78	$94.46 - $139.80