AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,433 Value ($000) $3,331 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,706 Value ($000) $3,229 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,922 Value ($000) $3,274 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 15,264 Value ($000) $2,675 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,372 Value ($000) $3,372 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,646 Value ($000) $2,915 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,757 Value ($000) $3,045 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,643 Value ($000) $2,641 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 15,193 Value ($000) $2,308 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,068 Value ($000) $2,043 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,158 Value ($000) $2,237 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,285 Value ($000) $1,785 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,766 Value ($000) $1,492 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 21,852 Value ($000) $2,469 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,302 Value ($000) $2,369 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,086 Value ($000) $3,540 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,039 Value ($000) $3,464 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,039 Value ($000) $3,413 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,126 Value ($000) $3,874 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,029 Value ($000) $3,184 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,125 Value ($000) $3,664 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,304 Value ($000) $4,106 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,443 Value ($000) $3,976 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,241 Value ($000) $2,420 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,227 Value ($000) $2,267 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,242 Value ($000) $2,156 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,265 Value ($000) $2,395 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,270 Value ($000) $2,262 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,523 Value ($000) $2,288 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,502 Value ($000) $3,009 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,825 Value ($000) $3,102 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,540 Value ($000) $2,229 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,450 Value ($000) $1,696 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,358 Value ($000) $1,306 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,357 Value ($000) $1,314 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,530 Value ($000) $1,443 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,773 Value ($000) $1,330 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,648 Value ($000) $1,380 Avg Close $38.27 Range $35.83 - $42.00