AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,136 Value ($000) $9,495 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,150 Value ($000) $7,937 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 34,376 Value ($000) $7,542 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,884 Value ($000) $5,876 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 30,975 Value ($000) $6,796 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 30,319 Value ($000) $5,649 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,992 Value ($000) $5,989 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,316 Value ($000) $6,010 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 32,299 Value ($000) $4,908 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,031 Value ($000) $4,199 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 32,694 Value ($000) $4,262 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 31,883 Value ($000) $3,293 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 32,085 Value ($000) $2,695 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,532 Value ($000) $3,450 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 29,426 Value ($000) $3,125 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,211 Value ($000) $3,948 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 923 Value ($000) $3,078 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 808 Value ($000) $2,654 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 842 Value ($000) $2,897 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 696 Value ($000) $2,153 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 722 Value ($000) $2,352 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 624 Value ($000) $1,965 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 763 Value ($000) $2,105 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 563 Value ($000) $1,098 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 556 Value ($000) $1,027 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 871 Value ($000) $1,512 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 919 Value ($000) $1,740 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 811 Value ($000) $1,444 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 728 Value ($000) $1,093 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 764 Value ($000) $1,530 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 836 Value ($000) $1,421 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 823 Value ($000) $1,129 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 535 Value ($000) $667 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 425 Value ($000) $421 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 464 Value ($000) $462 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 363 Value ($000) $330 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 96 Value ($000) $77 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 96 Value ($000) $80 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 64 Value ($000) $47 Avg Close $33.82 Range $29.26 - $36.58