AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,012 Value ($000) $1,157 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,012 Value ($000) $1,100 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,383 Value ($000) $303 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,328 Value ($000) $253 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,094 Value ($000) $240 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,094 Value ($000) $204 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,259 Value ($000) $243 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,618 Value ($000) $292 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,005 Value ($000) $305 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,855 Value ($000) $236 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,855 Value ($000) $242 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,950 Value ($000) $201 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,690 Value ($000) $142 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,458 Value ($000) $504 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,348 Value ($000) $462 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 227 Value ($000) $494 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 178 Value ($000) $575 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 86 Value ($000) $277 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 228 Value ($000) $848 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 184 Value ($000) $606 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 174 Value ($000) $553 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 148 Value ($000) $472 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 121 Value ($000) $385 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 179 Value ($000) $341 Avg Close $88.51 Range $84.25 - $95.07

Q4 2018

Shares 43 Value ($000) $72 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 21 Value ($000) $42 Avg Close $94.03 Range $83.90 - $102.53

Q1 2018

Shares 21 Value ($000) $30 Avg Close $71.51 Range $58.53 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,012	$1,157	$228.79	$211.03 - $258.60
Q3 2025	5,012	$1,100	$226.35	$211.42 - $238.85
Q2 2025	1,383	$303	$197.89	$161.38 - $223.82
Q1 2025	1,328	$253	$217.00	$184.40 - $242.52
Q4 2024	1,094	$240	$204.58	$180.25 - $233.00
Q3 2024	1,094	$204	$182.46	$151.61 - $201.20
Q2 2024	1,259	$243	$183.70	$166.32 - $199.84
Q1 2024	1,618	$292	$166.93	$144.05 - $181.70
Q4 2023	2,005	$305	$140.18	$118.35 - $155.63
Q3 2023	1,855	$236	$134.00	$123.04 - $145.86
Q2 2023	1,855	$242	$114.20	$97.71 - $131.49
Q1 2023	1,950	$201	$96.61	$81.43 - $114.00
Q4 2022	1,690	$142	$98.78	$81.69 - $123.00
Q3 2022	4,458	$504	$126.40	$105.85 - $146.57
Q2 2022	4,348	$462	$125.13	$101.26 - $168.39
Q1 2022	227	$494	$154.52	$133.57 - $171.40
Q4 2021	178	$575	$171.15	$158.81 - $188.11
Q3 2021	86	$277	$172.49	$158.79 - $188.65
Q2 2021	228	$848	$166.20	$155.78 - $177.70
Q1 2021	184	$606	$158.51	$144.05 - $171.70
Q4 2020	174	$553	$159.58	$147.51 - $174.81
Q3 2020	148	$472	$157.65	$137.70 - $177.61
Q2 2020	121	$385	$120.78	$94.46 - $139.80
Q4 2019	179	$341	$88.51	$84.25 - $95.07
Q4 2018	43	$72	$83.14	$65.35 - $101.66
Q3 2018	21	$42	$94.03	$83.90 - $102.53
Q1 2018	21	$30	$71.51	$58.53 - $80.88