AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,876 Value ($000) $8,281 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 37,695 Value ($000) $8,277 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,607 Value ($000) $8,031 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,697 Value ($000) $6,982 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 37,747 Value ($000) $8,281 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 39,837 Value ($000) $7,423 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 39,941 Value ($000) $7,719 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 40,759 Value ($000) $7,352 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 40,603 Value ($000) $6,169 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 92,032 Value ($000) $11,699 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 43,318 Value ($000) $5,647 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 41,377 Value ($000) $4,274 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 48,090 Value ($000) $4,040 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 49,188 Value ($000) $5,558 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 49,340 Value ($000) $5,240 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,599 Value ($000) $8,473 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,396 Value ($000) $7,871 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,396 Value ($000) $7,871 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,777 Value ($000) $9,553 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,901 Value ($000) $8,976 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,423 Value ($000) $9,234 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,374 Value ($000) $10,745 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,731 Value ($000) $13,426 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,812 Value ($000) $9,382 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,659 Value ($000) $6,761 Avg Close $88.51 Range $84.25 - $95.07