AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,542 Value ($000) $109,072 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 492,704 Value ($000) $108,183 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 535,159 Value ($000) $117,409 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 641,253 Value ($000) $122,005 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 443,663 Value ($000) $97,335 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 465,903 Value ($000) $86,812 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 362,150 Value ($000) $69,985 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 290,323 Value ($000) $52,368 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 221,333 Value ($000) $33,629 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 230,136 Value ($000) $29,255 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 231,069 Value ($000) $30,122 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 250,881 Value ($000) $25,913 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 252,334 Value ($000) $21,196 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 207,325 Value ($000) $23,428 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 185,720 Value ($000) $19,726 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 8,463 Value ($000) $27,588 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,663 Value ($000) $18,882 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,442 Value ($000) $17,877 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,920 Value ($000) $16,926 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,800 Value ($000) $11,758 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,200 Value ($000) $3,908 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 600 Value ($000) $1,889 Avg Close $157.65 Range $137.70 - $177.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,542	$109,072	$228.79	$211.03 - $258.60
Q3 2025	492,704	$108,183	$226.35	$211.42 - $238.85
Q2 2025	535,159	$117,409	$197.89	$161.38 - $223.82
Q1 2025	641,253	$122,005	$217.00	$184.40 - $242.52
Q4 2024	443,663	$97,335	$204.58	$180.25 - $233.00
Q3 2024	465,903	$86,812	$182.46	$151.61 - $201.20
Q2 2024	362,150	$69,985	$183.70	$166.32 - $199.84
Q1 2024	290,323	$52,368	$166.93	$144.05 - $181.70
Q4 2023	221,333	$33,629	$140.18	$118.35 - $155.63
Q3 2023	230,136	$29,255	$134.00	$123.04 - $145.86
Q2 2023	231,069	$30,122	$114.20	$97.71 - $131.49
Q1 2023	250,881	$25,913	$96.61	$81.43 - $114.00
Q4 2022	252,334	$21,196	$98.78	$81.69 - $123.00
Q3 2022	207,325	$23,428	$126.40	$105.85 - $146.57
Q2 2022	185,720	$19,726	$125.13	$101.26 - $168.39
Q1 2022	8,463	$27,588	$154.52	$133.57 - $171.40
Q4 2021	5,663	$18,882	$171.15	$158.81 - $188.11
Q3 2021	5,442	$17,877	$172.49	$158.79 - $188.65
Q2 2021	4,920	$16,926	$166.20	$155.78 - $177.70
Q1 2021	3,800	$11,758	$158.51	$144.05 - $171.70
Q4 2020	1,200	$3,908	$159.58	$147.51 - $174.81
Q3 2020	600	$1,889	$157.65	$137.70 - $177.61