AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,604 Value ($000) $40,764 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 176,783 Value ($000) $38,816 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 168,930 Value ($000) $37,061 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 191,715 Value ($000) $36,476 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 154,553 Value ($000) $33,907 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 148,881 Value ($000) $27,741 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 121,600 Value ($000) $23,499 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 119,596 Value ($000) $21,573 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 103,231 Value ($000) $15,685 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 100,976 Value ($000) $12,836 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 96,565 Value ($000) $12,588 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 95,312 Value ($000) $9,845 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 116,185 Value ($000) $9,760 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 111,727 Value ($000) $12,625 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 23,918 Value ($000) $3,368 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 578 Value ($000) $1,884 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 535 Value ($000) $1,784 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 735 Value ($000) $2,414 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 371 Value ($000) $1,276 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 359 Value ($000) $1,110 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 382 Value ($000) $1,244 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 380 Value ($000) $1,197 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 226 Value ($000) $623 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 222 Value ($000) $433 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 197 Value ($000) $364 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 136 Value ($000) $236 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 110 Value ($000) $208,299 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 79 Value ($000) $141 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 46 Value ($000) $69 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 564 Value ($000) $1,130 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 639 Value ($000) $1,086 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 484 Value ($000) $701 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 519 Value ($000) $753 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 665 Value ($000) $639 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4 Value ($000) $4 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3 Value ($000) $3 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,087 Value ($000) $815 Avg Close $39.18 Range $35.51 - $42.36