AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,224 Value ($000) $30,524 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 130,565 Value ($000) $28,668 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 133,204 Value ($000) $29,224 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 134,920 Value ($000) $25,670 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 136,260 Value ($000) $29,894 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 136,893 Value ($000) $25,346 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 135,283 Value ($000) $26,154 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 134,900 Value ($000) $24,334 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 134,048 Value ($000) $20,360 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 140,648 Value ($000) $17,886 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 143,383 Value ($000) $18,694 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 145,048 Value ($000) $14,977 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 146,698 Value ($000) $12,323 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 152,918 Value ($000) $17,292 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 153,148 Value ($000) $16,266 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,479 Value ($000) $24,381 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,214 Value ($000) $27,388 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,490 Value ($000) $27,887 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,514 Value ($000) $29,290 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,477 Value ($000) $26,229 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,432 Value ($000) $27,462 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,383 Value ($000) $26,403 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,008 Value ($000) $22,093 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,897 Value ($000) $15,067 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,739 Value ($000) $13,977 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,999 Value ($000) $13,885 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,581 Value ($000) $14,687 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,561 Value ($000) $13,464 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,250 Value ($000) $14,522 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,250 Value ($000) $14,522 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,151 Value ($000) $12,157 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,930 Value ($000) $957 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 66,715 Value ($000) $7,988 Avg Close $55.02 Range $47.52 - $60.67
Q2 2017
Shares 5,925 Value ($000) $5,652 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,247 Value ($000) $4,652 Avg Close $41.67 Range $37.38 - $44.52
Q3 2014
Shares 6,130 Value ($000) $6,033 Avg Close $16.63 Range $15.23 - $18.24