AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sassicaia Capital Advisers LLC's Holding History (CIK: 0001692751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $462 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 5,060 Value ($000) $963 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 1,500 Value ($000) $279 Avg Close $182.46 Range $151.61 - $201.20
Q2 2023
Shares 5,900 Value ($000) $769 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,200 Value ($000) $331 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 28,040 Value ($000) $2,355 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 4,020 Value ($000) $427 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 130 Value ($000) $424 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 220 Value ($000) $734 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,590 Value ($000) $5,223 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 690 Value ($000) $2,374 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,050 Value ($000) $21,813 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 400 Value ($000) $1,303 Avg Close $159.58 Range $147.51 - $174.81