AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,890 Value ($000) $50,755 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 221,317 Value ($000) $48,931 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 202,706 Value ($000) $46,914 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 201,116 Value ($000) $38,009 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 195,008 Value ($000) $43,030 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 207,768 Value ($000) $38,724 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 196,672 Value ($000) $36,030 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 193,726 Value ($000) $34,944 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 188,292 Value ($000) $28,609 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 182,757 Value ($000) $23,232 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 184,059 Value ($000) $23,994 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 185,012 Value ($000) $19,110 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 178,273 Value ($000) $14,975 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 170,953 Value ($000) $19,318 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 153,936 Value ($000) $16,350 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,112 Value ($000) $26,443 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,052 Value ($000) $26,848 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,576 Value ($000) $24,888 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,104 Value ($000) $24,439 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,328 Value ($000) $25,768 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,086 Value ($000) $23,079 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,754 Value ($000) $21,267 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,907 Value ($000) $16,296 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,922 Value ($000) $11,546 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,528 Value ($000) $10,215 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,299 Value ($000) $7,463 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,022 Value ($000) $7,616 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,750 Value ($000) $6,678 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,492 Value ($000) $5,245 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,372 Value ($000) $6,754 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,164 Value ($000) $3,678 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,470 Value ($000) $2,128 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 690 Value ($000) $807 Avg Close $55.02 Range $47.52 - $60.67