AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $392 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,054 Value ($000) $0 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,711 Value ($000) $0 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,936 Value ($000) $0 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,279 Value ($000) $1 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,651 Value ($000) $0 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,408 Value ($000) $0 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,635 Value ($000) $0 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,463 Value ($000) $0 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,950 Value ($000) $375 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,049 Value ($000) $0 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,324 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,014 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,083 Value ($000) $461 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,904 Value ($000) $308 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 102 Value ($000) $333 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 131 Value ($000) $437 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 150 Value ($000) $493 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 88 Value ($000) $303 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 77 Value ($000) $238 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 91 Value ($000) $296 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 102 Value ($000) $321 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 82 Value ($000) $226 Avg Close $120.78 Range $94.46 - $139.80
Q3 2019
Shares 129 Value ($000) $224 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 107 Value ($000) $203 Avg Close $93.15 Range $83.60 - $98.22