AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 145,126 Value ($000) $12,191 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 170,679 Value ($000) $19,287 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 166,843 Value ($000) $17,720 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 11,604 Value ($000) $37,828 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 12,226 Value ($000) $40,766 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,329 Value ($000) $43,786 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 15,008 Value ($000) $51,630 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 17,304 Value ($000) $53,540 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 15,632 Value ($000) $50,912 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 20,761 Value ($000) $65,371 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 19,960 Value ($000) $55,066 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 17,977 Value ($000) $35,050 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 24,152 Value ($000) $44,629 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 25,568 Value ($000) $44,384 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 23,352 Value ($000) $44,220 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 23,559 Value ($000) $41,953 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,215 Value ($000) $4,829 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,065 Value ($000) $8,142 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,543 Value ($000) $6,022 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,808 Value ($000) $4,064 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,273 Value ($000) $1,489 Avg Close $55.02 Range $47.52 - $60.67