AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,093 Value ($000) $8,331 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,747 Value ($000) $7,190 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 30,140 Value ($000) $6,612 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,117 Value ($000) $5,159 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 27,351 Value ($000) $6,000 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 25,455 Value ($000) $4,743 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,653 Value ($000) $4,571 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 21,919 Value ($000) $3,954 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 21,719 Value ($000) $3,300 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,628 Value ($000) $2,749 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,021 Value ($000) $2,480 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,528 Value ($000) $1,914 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 638 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 14,585 Value ($000) $1,648 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,758 Value ($000) $1,567 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 723 Value ($000) $2,358 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 638 Value ($000) $2,128 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 629 Value ($000) $2,066 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 581 Value ($000) $2,092 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 458 Value ($000) $1,417 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 418 Value ($000) $1,302 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 412 Value ($000) $1,297 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 409 Value ($000) $1,128 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 387 Value ($000) $755 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 408 Value ($000) $754 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 413 Value ($000) $717 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 354 Value ($000) $670 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 367 Value ($000) $654 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 356 Value ($000) $535 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 299 Value ($000) $589 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 322 Value ($000) $547 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 297 Value ($000) $430 Avg Close $71.51 Range $58.53 - $80.88
Q1 2017
Shares 271 Value ($000) $240 Avg Close $41.67 Range $37.38 - $44.52