AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,678 Value ($000) $1,311 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,210 Value ($000) $1,364 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,242 Value ($000) $1,369 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,432 Value ($000) $1,224 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,776 Value ($000) $1,487 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,412 Value ($000) $1,195 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 6,262 Value ($000) $1,210 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,229 Value ($000) $1,124 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,297 Value ($000) $957 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,593 Value ($000) $838 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,434 Value ($000) $900 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,400 Value ($000) $780 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,040 Value ($000) $675 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,200 Value ($000) $927 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,800 Value ($000) $828 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 356 Value ($000) $1,161 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 312 Value ($000) $1,040 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 282 Value ($000) $926 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 285 Value ($000) $980 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 287 Value ($000) $888 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 126 Value ($000) $410 Avg Close $159.58 Range $147.51 - $174.81

Q2 2019

Shares 55 Value ($000) $104 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 55 Value ($000) $98 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 52 Value ($000) $78 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 45 Value ($000) $90 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 45 Value ($000) $76 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 40 Value ($000) $58 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 40 Value ($000) $57 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,678	$1,311	$228.79	$211.03 - $258.60
Q3 2025	6,210	$1,364	$226.35	$211.42 - $238.85
Q2 2025	6,242	$1,369	$197.89	$161.38 - $223.82
Q1 2025	6,432	$1,224	$217.00	$184.40 - $242.52
Q4 2024	6,776	$1,487	$204.58	$180.25 - $233.00
Q3 2024	6,412	$1,195	$182.46	$151.61 - $201.20
Q2 2024	6,262	$1,210	$183.70	$166.32 - $199.84
Q1 2024	6,229	$1,124	$166.93	$144.05 - $181.70
Q4 2023	6,297	$957	$140.18	$118.35 - $155.63
Q3 2023	6,593	$838	$134.00	$123.04 - $145.86
Q2 2023	6,434	$900	$114.20	$97.71 - $131.49
Q1 2023	7,400	$780	$96.61	$81.43 - $114.00
Q4 2022	8,040	$675	$98.78	$81.69 - $123.00
Q3 2022	8,200	$927	$126.40	$105.85 - $146.57
Q2 2022	7,800	$828	$125.13	$101.26 - $168.39
Q1 2022	356	$1,161	$154.52	$133.57 - $171.40
Q4 2021	312	$1,040	$171.15	$158.81 - $188.11
Q3 2021	282	$926	$172.49	$158.79 - $188.65
Q2 2021	285	$980	$166.20	$155.78 - $177.70
Q1 2021	287	$888	$158.51	$144.05 - $171.70
Q4 2020	126	$410	$159.58	$147.51 - $174.81
Q2 2019	55	$104	$93.15	$83.60 - $98.22
Q1 2019	55	$98	$83.22	$73.05 - $91.19
Q4 2018	52	$78	$83.14	$65.35 - $101.66
Q3 2018	45	$90	$94.03	$83.90 - $102.53
Q2 2018	45	$76	$79.37	$67.64 - $88.16
Q1 2018	40	$58	$71.51	$58.53 - $80.88
Q4 2017	40	$57	$55.02	$47.52 - $60.67