AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $217 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 942 Value ($000) $207 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 942 Value ($000) $207 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 942 Value ($000) $207 Avg Close $204.58 Range $180.25 - $233.00
Q1 2021
Shares 10 Value ($000) $31 Avg Close $158.51 Range $144.05 - $171.70
Q4 2018
Shares 386 Value ($000) $580 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 531 Value ($000) $1,064 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 368 Value ($000) $626 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 326 Value ($000) $472 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 237 Value ($000) $277 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 9 Value ($000) $9 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 158 Value ($000) $153 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 158 Value ($000) $140 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 314 Value ($000) $255 Avg Close $39.18 Range $35.51 - $42.36