AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,074 Value ($000) $1,402 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,052 Value ($000) $1,329 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,048 Value ($000) $1,327 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,167 Value ($000) $1,173 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,793 Value ($000) $832 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,109 Value ($000) $1,138 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,772 Value ($000) $1,115 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,710 Value ($000) $1,030 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,387 Value ($000) $363 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,314 Value ($000) $294 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,458 Value ($000) $320 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,358 Value ($000) $244 Avg Close $96.61 Range $81.43 - $114.00
Q1 2022
Shares 67 Value ($000) $218 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 66 Value ($000) $220 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 62 Value ($000) $213 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 62 Value ($000) $213 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 72 Value ($000) $234 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 72 Value ($000) $234 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 71 Value ($000) $224 Avg Close $157.65 Range $137.70 - $177.61
Q1 2019
Shares 46 Value ($000) $82 Avg Close $83.22 Range $73.05 - $91.19