AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,497 Value ($000) $137,453 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 588,506 Value ($000) $129,218 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 596,496 Value ($000) $130,865 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 595,371 Value ($000) $113,275 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 592,295 Value ($000) $129,944 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 556,006 Value ($000) $103,601 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 563,284 Value ($000) $108,855 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 553,775 Value ($000) $99,890 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 543,149 Value ($000) $82,526 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 531,658 Value ($000) $67,584 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 539,797 Value ($000) $70,368 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 531,301 Value ($000) $54,878 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 536,779 Value ($000) $2,025 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 541,529 Value ($000) $61,192 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 607,377 Value ($000) $64,510 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 28,996 Value ($000) $94,525 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 26,301 Value ($000) $87,695 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 26,885 Value ($000) $88,319 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 26,365 Value ($000) $90,700 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 25,429 Value ($000) $78,679 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 23,763 Value ($000) $77,395 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 26,430 Value ($000) $83,088 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 25,332 Value ($000) $70,237 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 23,200 Value ($000) $45,233 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 20,575 Value ($000) $38,019 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 20,568 Value ($000) $35,744 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 20,193 Value ($000) $37,220 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 18,427 Value ($000) $32,814 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 16,475 Value ($000) $24,791 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1 Value ($000) $5 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1 Value ($000) $6 Avg Close $79.37 Range $67.64 - $88.16
Q4 2017
Shares 12,366 Value ($000) $15,419 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 11,787 Value ($000) $11,677 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,945 Value ($000) $8,913 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,015 Value ($000) $5,469 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,118 Value ($000) $4,137 Avg Close $39.18 Range $35.51 - $42.36