AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,269 Value ($000) $755 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,857 Value ($000) $1,066 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,144,844 Value ($000) $251,174 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,596,736 Value ($000) $494,055 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,922,215 Value ($000) $1,738,055 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,530,054 Value ($000) $1,403,075 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,513,690 Value ($000) $2,225,021 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,762,546 Value ($000) $2,482,488 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,933,035 Value ($000) $1,661,165 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 11,213,043 Value ($000) $1,425,402 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 15,476,122 Value ($000) $2,017,467 Avg Close $114.20 Range $97.71 - $131.49

Q3 2021

Shares 268,698 Value ($000) $882,550 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 295,209 Value ($000) $1,015,224 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 395,668 Value ($000) $1,224,137 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 480,395 Value ($000) $1,564,321 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 358,231 Value ($000) $1,127,682 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 469,345 Value ($000) $1,295,305 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 337,133 Value ($000) $658,656 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 190,462 Value ($000) $352,079 Avg Close $88.51 Range $84.25 - $95.07

Q3 2018

Shares 76,465 Value ($000) $152,862 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 99,599 Value ($000) $152,447 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 85,570 Value ($000) $123,849 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 36,179 Value ($000) $42,310 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 30,995 Value ($000) $29,797 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 6,508 Value ($000) $6,300 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,168 Value ($000) $1,922 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,392 Value ($000) $1,044 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,269	$755	$228.79	$211.03 - $258.60
Q3 2025	4,857	$1,066	$226.35	$211.42 - $238.85
Q2 2025	1,144,844	$251,174	$197.89	$161.38 - $223.82
Q1 2025	2,596,736	$494,055	$217.00	$184.40 - $242.52
Q4 2024	7,922,215	$1,738,055	$204.58	$180.25 - $233.00
Q3 2024	7,530,054	$1,403,075	$182.46	$151.61 - $201.20
Q2 2024	11,513,690	$2,225,021	$183.70	$166.32 - $199.84
Q1 2024	13,762,546	$2,482,488	$166.93	$144.05 - $181.70
Q4 2023	10,933,035	$1,661,165	$140.18	$118.35 - $155.63
Q3 2023	11,213,043	$1,425,402	$134.00	$123.04 - $145.86
Q2 2023	15,476,122	$2,017,467	$114.20	$97.71 - $131.49
Q3 2021	268,698	$882,550	$172.49	$158.79 - $188.65
Q2 2021	295,209	$1,015,224	$166.20	$155.78 - $177.70
Q1 2021	395,668	$1,224,137	$158.51	$144.05 - $171.70
Q4 2020	480,395	$1,564,321	$159.58	$147.51 - $174.81
Q3 2020	358,231	$1,127,682	$157.65	$137.70 - $177.61
Q2 2020	469,345	$1,295,305	$120.78	$94.46 - $139.80
Q1 2020	337,133	$658,656	$96.79	$81.30 - $109.30
Q4 2019	190,462	$352,079	$88.51	$84.25 - $95.07
Q3 2018	76,465	$152,862	$94.03	$83.90 - $102.53
Q2 2018	99,599	$152,447	$79.37	$67.64 - $88.16
Q1 2018	85,570	$123,849	$71.51	$58.53 - $80.88
Q4 2017	36,179	$42,310	$55.02	$47.52 - $60.67
Q3 2017	30,995	$29,797	$49.12	$46.59 - $54.17
Q2 2017	6,508	$6,300	$47.71	$44.22 - $50.85
Q1 2017	2,168	$1,922	$41.67	$37.38 - $44.52
Q4 2016	1,392	$1,044	$39.18	$35.51 - $42.36