AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,788 Value ($000) $12,415 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,584 Value ($000) $11,695 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,338 Value ($000) $11,482 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 51,337 Value ($000) $9,767 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,106 Value ($000) $10,993 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 51,334 Value ($000) $9,565 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 49,723 Value ($000) $9,609 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,852 Value ($000) $8,812 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 46,291 Value ($000) $7,033 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 32,794 Value ($000) $4,169 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 34,724 Value ($000) $4,527 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,381 Value ($000) $3,551 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 33,455 Value ($000) $2,810 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 34,904 Value ($000) $3,944 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,752 Value ($000) $3,797 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,730 Value ($000) $5,641 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,725 Value ($000) $5,753 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,557 Value ($000) $5,116 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,549 Value ($000) $5,330 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,457 Value ($000) $4,509 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,095 Value ($000) $6,823 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,110 Value ($000) $6,675 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,406 Value ($000) $6,901 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,346 Value ($000) $4,574 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,389 Value ($000) $4,414 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,954 Value ($000) $3,397 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,090 Value ($000) $3,958 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,855 Value ($000) $3,402 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,785 Value ($000) $2,681 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,770 Value ($000) $3,189 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,875 Value ($000) $3,237 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,637 Value ($000) $2,369 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,759 Value ($000) $1,589 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,670 Value ($000) $1,605 Avg Close $49.12 Range $46.59 - $54.17
Q1 2017
Shares 2,197 Value ($000) $707 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,096 Value ($000) $522 Avg Close $39.18 Range $35.51 - $42.36