AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,243 Value ($000) $3,234 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,252 Value ($000) $2,910 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 12,887 Value ($000) $2,827 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,516 Value ($000) $2,381 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 11,974 Value ($000) $2,627 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,011 Value ($000) $2,238 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,146 Value ($000) $2,347 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,751 Value ($000) $2,120 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,446 Value ($000) $1,587 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,466 Value ($000) $1,076 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,606 Value ($000) $861 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 6,618 Value ($000) $684 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,400 Value ($000) $538 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,500 Value ($000) $735 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,500 Value ($000) $690 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 319 Value ($000) $1,040 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 318 Value ($000) $1,060 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 312 Value ($000) $1,025 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 275 Value ($000) $945 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 401 Value ($000) $1,241 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 99 Value ($000) $322 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 72 Value ($000) $227 Avg Close $157.65 Range $137.70 - $177.61

Q2 2017

Shares 68 Value ($000) $65 Avg Close $47.71 Range $44.22 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,243	$3,234	$228.79	$211.03 - $258.60
Q3 2025	13,252	$2,910	$226.35	$211.42 - $238.85
Q2 2025	12,887	$2,827	$197.89	$161.38 - $223.82
Q1 2025	12,516	$2,381	$217.00	$184.40 - $242.52
Q4 2024	11,974	$2,627	$204.58	$180.25 - $233.00
Q3 2024	12,011	$2,238	$182.46	$151.61 - $201.20
Q2 2024	12,146	$2,347	$183.70	$166.32 - $199.84
Q1 2024	11,751	$2,120	$166.93	$144.05 - $181.70
Q4 2023	10,446	$1,587	$140.18	$118.35 - $155.63
Q3 2023	8,466	$1,076	$134.00	$123.04 - $145.86
Q2 2023	6,606	$861	$114.20	$97.71 - $131.49
Q1 2023	6,618	$684	$96.61	$81.43 - $114.00
Q4 2022	6,400	$538	$98.78	$81.69 - $123.00
Q3 2022	6,500	$735	$126.40	$105.85 - $146.57
Q2 2022	6,500	$690	$125.13	$101.26 - $168.39
Q1 2022	319	$1,040	$154.52	$133.57 - $171.40
Q4 2021	318	$1,060	$171.15	$158.81 - $188.11
Q3 2021	312	$1,025	$172.49	$158.79 - $188.65
Q2 2021	275	$945	$166.20	$155.78 - $177.70
Q1 2021	401	$1,241	$158.51	$144.05 - $171.70
Q4 2020	99	$322	$159.58	$147.51 - $174.81
Q3 2020	72	$227	$157.65	$137.70 - $177.61
Q2 2017	68	$65	$47.71	$44.22 - $50.85