AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,890 Value ($000) $9,669 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 40,530 Value ($000) $8,899 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 37,116 Value ($000) $8,143 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 35,254 Value ($000) $6,707 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 32,093 Value ($000) $7,041 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 27,465 Value ($000) $5,118 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 28,711 Value ($000) $5,548 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 28,133 Value ($000) $5,075 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 29,204 Value ($000) $4,437 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 28,507 Value ($000) $3,624 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 29,483 Value ($000) $3,843 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 32,848 Value ($000) $3,393 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 30,484 Value ($000) $2,561 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 30,785 Value ($000) $3,479 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 30,795 Value ($000) $3,271 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,358 Value ($000) $4,427 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,359 Value ($000) $4,531 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,324 Value ($000) $4,349 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,239 Value ($000) $4,262 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,120 Value ($000) $3,465 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,297 Value ($000) $4,224 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,150 Value ($000) $3,621 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,036 Value ($000) $2,858 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 986 Value ($000) $1,922 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,326 Value ($000) $2,450 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,240 Value ($000) $2,153 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 940 Value ($000) $1,780 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 645 Value ($000) $1,149 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 261 Value ($000) $392 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,890	$9,669	$228.79	$211.03 - $258.60
Q3 2025	40,530	$8,899	$226.35	$211.42 - $238.85
Q2 2025	37,116	$8,143	$197.89	$161.38 - $223.82
Q1 2025	35,254	$6,707	$217.00	$184.40 - $242.52
Q4 2024	32,093	$7,041	$204.58	$180.25 - $233.00
Q3 2024	27,465	$5,118	$182.46	$151.61 - $201.20
Q2 2024	28,711	$5,548	$183.70	$166.32 - $199.84
Q1 2024	28,133	$5,075	$166.93	$144.05 - $181.70
Q4 2023	29,204	$4,437	$140.18	$118.35 - $155.63
Q3 2023	28,507	$3,624	$134.00	$123.04 - $145.86
Q2 2023	29,483	$3,843	$114.20	$97.71 - $131.49
Q1 2023	32,848	$3,393	$96.61	$81.43 - $114.00
Q4 2022	30,484	$2,561	$98.78	$81.69 - $123.00
Q3 2022	30,785	$3,479	$126.40	$105.85 - $146.57
Q2 2022	30,795	$3,271	$125.13	$101.26 - $168.39
Q1 2022	1,358	$4,427	$154.52	$133.57 - $171.40
Q4 2021	1,359	$4,531	$171.15	$158.81 - $188.11
Q3 2021	1,324	$4,349	$172.49	$158.79 - $188.65
Q2 2021	1,239	$4,262	$166.20	$155.78 - $177.70
Q1 2021	1,120	$3,465	$158.51	$144.05 - $171.70
Q4 2020	1,297	$4,224	$159.58	$147.51 - $174.81
Q3 2020	1,150	$3,621	$157.65	$137.70 - $177.61
Q2 2020	1,036	$2,858	$120.78	$94.46 - $139.80
Q1 2020	986	$1,922	$96.79	$81.30 - $109.30
Q4 2019	1,326	$2,450	$88.51	$84.25 - $95.07
Q3 2019	1,240	$2,153	$92.73	$85.46 - $101.79
Q2 2019	940	$1,780	$93.15	$83.60 - $98.22
Q1 2019	645	$1,149	$83.22	$73.05 - $91.19
Q4 2018	261	$392	$83.14	$65.35 - $101.66