AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,241 Value ($000) $15,059 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 29,435 Value ($000) $6,463 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 29,749 Value ($000) $6,527 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 20,462 Value ($000) $3,893 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 20,192 Value ($000) $4,430 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 19,750 Value ($000) $3,680 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 26,645 Value ($000) $5,149 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 26,642 Value ($000) $4,806 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 26,086 Value ($000) $3,964 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 25,695 Value ($000) $3,266 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 25,691 Value ($000) $3,349 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 24,966 Value ($000) $2,579 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 25,496 Value ($000) $2,142 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 48,630 Value ($000) $5,495 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 45,370 Value ($000) $4,819 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,704 Value ($000) $5,555 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,683 Value ($000) $5,612 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,700 Value ($000) $5,585 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,616 Value ($000) $5,559 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,601 Value ($000) $4,954 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,559 Value ($000) $5,078 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 317 Value ($000) $998 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 150 Value ($000) $414 Avg Close $120.78 Range $94.46 - $139.80

Q1 2019

Shares 20 Value ($000) $356 Avg Close $83.22 Range $73.05 - $91.19

Q3 2018

Shares 20 Value ($000) $40 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 104 Value ($000) $177 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,241	$15,059	$228.79	$211.03 - $258.60
Q3 2025	29,435	$6,463	$226.35	$211.42 - $238.85
Q2 2025	29,749	$6,527	$197.89	$161.38 - $223.82
Q1 2025	20,462	$3,893	$217.00	$184.40 - $242.52
Q4 2024	20,192	$4,430	$204.58	$180.25 - $233.00
Q3 2024	19,750	$3,680	$182.46	$151.61 - $201.20
Q2 2024	26,645	$5,149	$183.70	$166.32 - $199.84
Q1 2024	26,642	$4,806	$166.93	$144.05 - $181.70
Q4 2023	26,086	$3,964	$140.18	$118.35 - $155.63
Q3 2023	25,695	$3,266	$134.00	$123.04 - $145.86
Q2 2023	25,691	$3,349	$114.20	$97.71 - $131.49
Q1 2023	24,966	$2,579	$96.61	$81.43 - $114.00
Q4 2022	25,496	$2,142	$98.78	$81.69 - $123.00
Q3 2022	48,630	$5,495	$126.40	$105.85 - $146.57
Q2 2022	45,370	$4,819	$125.13	$101.26 - $168.39
Q1 2022	1,704	$5,555	$154.52	$133.57 - $171.40
Q4 2021	1,683	$5,612	$171.15	$158.81 - $188.11
Q3 2021	1,700	$5,585	$172.49	$158.79 - $188.65
Q2 2021	1,616	$5,559	$166.20	$155.78 - $177.70
Q1 2021	1,601	$4,954	$158.51	$144.05 - $171.70
Q4 2020	1,559	$5,078	$159.58	$147.51 - $174.81
Q3 2020	317	$998	$157.65	$137.70 - $177.61
Q2 2020	150	$414	$120.78	$94.46 - $139.80
Q1 2019	20	$356	$83.22	$73.05 - $91.19
Q3 2018	20	$40	$94.03	$83.90 - $102.53
Q2 2018	104	$177	$79.37	$67.64 - $88.16