AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Woodson Capital Management, LP's Holding History (CIK: 0001697848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,000 Value ($000) $40,394 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 130,000 Value ($000) $28,544 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 169,000 Value ($000) $37,077 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 200,500 Value ($000) $38,147 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 140,000 Value ($000) $30,715 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 71,420 Value ($000) $13,308 Avg Close $182.46 Range $151.61 - $201.20

Q2 2023

Shares 134,420 Value ($000) $17,523 Avg Close $114.20 Range $97.71 - $131.49

Q4 2020

Shares 8,000 Value ($000) $26,055 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 14,000 Value ($000) $44,082 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 12,500 Value ($000) $34,485 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 40,000 Value ($000) $77,989 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 17,000 Value ($000) $31,413 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,000 Value ($000) $8,680 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 17,000 Value ($000) $32,192 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 16,700 Value ($000) $29,739 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,351 Value ($000) $18,551 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,930 Value ($000) $11,878 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,600 Value ($000) $6,119 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,910 Value ($000) $5,659 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 5,850 Value ($000) $6,841 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 12,260 Value ($000) $11,786 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 10,000 Value ($000) $9,680 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 9,950 Value ($000) $8,821 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 9,000 Value ($000) $6,749 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,000	$40,394	$228.79	$211.03 - $258.60
Q3 2025	130,000	$28,544	$226.35	$211.42 - $238.85
Q2 2025	169,000	$37,077	$197.89	$161.38 - $223.82
Q1 2025	200,500	$38,147	$217.00	$184.40 - $242.52
Q4 2024	140,000	$30,715	$204.58	$180.25 - $233.00
Q3 2024	71,420	$13,308	$182.46	$151.61 - $201.20
Q2 2023	134,420	$17,523	$114.20	$97.71 - $131.49
Q4 2020	8,000	$26,055	$159.58	$147.51 - $174.81
Q3 2020	14,000	$44,082	$157.65	$137.70 - $177.61
Q2 2020	12,500	$34,485	$120.78	$94.46 - $139.80
Q1 2020	40,000	$77,989	$96.79	$81.30 - $109.30
Q4 2019	17,000	$31,413	$88.51	$84.25 - $95.07
Q3 2019	5,000	$8,680	$92.73	$85.46 - $101.79
Q2 2019	17,000	$32,192	$93.15	$83.60 - $98.22
Q1 2019	16,700	$29,739	$83.22	$73.05 - $91.19
Q4 2018	12,351	$18,551	$83.14	$65.35 - $101.66
Q3 2018	5,930	$11,878	$94.03	$83.90 - $102.53
Q2 2018	3,600	$6,119	$79.37	$67.64 - $88.16
Q1 2018	3,910	$5,659	$71.51	$58.53 - $80.88
Q4 2017	5,850	$6,841	$55.02	$47.52 - $60.67
Q3 2017	12,260	$11,786	$49.12	$46.59 - $54.17
Q2 2017	10,000	$9,680	$47.71	$44.22 - $50.85
Q1 2017	9,950	$8,821	$41.67	$37.38 - $44.52
Q4 2016	9,000	$6,749	$39.18	$35.51 - $42.36