AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,346 Value ($000) $25,008 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 112,772 Value ($000) $24,761 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 100,280 Value ($000) $22,000 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 105,200 Value ($000) $20,015 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 137,407 Value ($000) $30,146 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 154,797 Value ($000) $28,843 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 146,010 Value ($000) $28,216 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 146,691 Value ($000) $26,460 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 132,082 Value ($000) $20,069 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 74,258 Value ($000) $9,440 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 105,486 Value ($000) $13,751 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 127,216 Value ($000) $13,140 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 116,130 Value ($000) $9,755 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 78,539 Value ($000) $8,875 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 71,908 Value ($000) $7,832 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,190 Value ($000) $10,610 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,525 Value ($000) $11,754 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,919 Value ($000) $6,304 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,891 Value ($000) $6,505 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 919 Value ($000) $2,808 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 877 Value ($000) $2,856 Avg Close $159.58 Range $147.51 - $174.81

Q3 2017

Shares 900 Value ($000) $865 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 900 Value ($000) $889,002 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,200 Value ($000) $1,064 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,000 Value ($000) $750 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,346	$25,008	$228.79	$211.03 - $258.60
Q3 2025	112,772	$24,761	$226.35	$211.42 - $238.85
Q2 2025	100,280	$22,000	$197.89	$161.38 - $223.82
Q1 2025	105,200	$20,015	$217.00	$184.40 - $242.52
Q4 2024	137,407	$30,146	$204.58	$180.25 - $233.00
Q3 2024	154,797	$28,843	$182.46	$151.61 - $201.20
Q2 2024	146,010	$28,216	$183.70	$166.32 - $199.84
Q1 2024	146,691	$26,460	$166.93	$144.05 - $181.70
Q4 2023	132,082	$20,069	$140.18	$118.35 - $155.63
Q3 2023	74,258	$9,440	$134.00	$123.04 - $145.86
Q2 2023	105,486	$13,751	$114.20	$97.71 - $131.49
Q1 2023	127,216	$13,140	$96.61	$81.43 - $114.00
Q4 2022	116,130	$9,755	$98.78	$81.69 - $123.00
Q3 2022	78,539	$8,875	$126.40	$105.85 - $146.57
Q2 2022	71,908	$7,832	$125.13	$101.26 - $168.39
Q1 2022	3,190	$10,610	$154.52	$133.57 - $171.40
Q4 2021	3,525	$11,754	$171.15	$158.81 - $188.11
Q3 2021	1,919	$6,304	$172.49	$158.79 - $188.65
Q2 2021	1,891	$6,505	$166.20	$155.78 - $177.70
Q1 2021	919	$2,808	$158.51	$144.05 - $171.70
Q4 2020	877	$2,856	$159.58	$147.51 - $174.81
Q3 2017	900	$865	$49.12	$46.59 - $54.17
Q2 2017	900	$889,002	$47.71	$44.22 - $50.85
Q1 2017	1,200	$1,064	$41.67	$37.38 - $44.52
Q4 2016	1,000	$750	$39.18	$35.51 - $42.36