AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,392 Value ($000) $2,168 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,179 Value ($000) $2,015 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,772 Value ($000) $1,924 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,533 Value ($000) $1,623 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,629 Value ($000) $1,893 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,550 Value ($000) $1,220 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,681 Value ($000) $1,291 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,504 Value ($000) $1,173 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,525 Value ($000) $991 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,465 Value ($000) $949 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,383 Value ($000) $962 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,138 Value ($000) $737 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,898 Value ($000) $579 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,317 Value ($000) $940 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,196 Value ($000) $977 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 368 Value ($000) $1,200 Avg Close $154.52 Range $133.57 - $171.40
Q1 2021
Shares 357 Value ($000) $1,105 Avg Close $158.51 Range $144.05 - $171.70
Q4 2019
Shares 388 Value ($000) $717 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 238 Value ($000) $413 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 288 Value ($000) $545 Avg Close $93.15 Range $83.60 - $98.22