AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632,111 Value ($000) $376,724 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,646,711 Value ($000) $361,568 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,513,611 Value ($000) $332,071 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,214,111 Value ($000) $230,997 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,325,416 Value ($000) $290,783 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,704,616 Value ($000) $317,740 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,934,516 Value ($000) $373,845 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,088,332 Value ($000) $376,693 Avg Close $166.93 Range $144.05 - $181.70

Q3 2023

Shares 1,228,132 Value ($000) $156,120 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,228,132 Value ($000) $160,099 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 700,589 Value ($000) $72,364 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 700,589 Value ($000) $58,849 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 700,589 Value ($000) $79,166 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 711,700 Value ($000) $75,589 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 65,585 Value ($000) $213,803 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,635 Value ($000) $12,120 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,635 Value ($000) $11,941 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 13,635 Value ($000) $46,906 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,635 Value ($000) $11,246 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,635 Value ($000) $11,838 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,054 Value ($000) $19,062 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,881 Value ($000) $5,189 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,431 Value ($000) $8,639 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632,111	$376,724	$228.79	$211.03 - $258.60
Q3 2025	1,646,711	$361,568	$226.35	$211.42 - $238.85
Q2 2025	1,513,611	$332,071	$197.89	$161.38 - $223.82
Q1 2025	1,214,111	$230,997	$217.00	$184.40 - $242.52
Q4 2024	1,325,416	$290,783	$204.58	$180.25 - $233.00
Q3 2024	1,704,616	$317,740	$182.46	$151.61 - $201.20
Q2 2024	1,934,516	$373,845	$183.70	$166.32 - $199.84
Q1 2024	2,088,332	$376,693	$166.93	$144.05 - $181.70
Q3 2023	1,228,132	$156,120	$134.00	$123.04 - $145.86
Q2 2023	1,228,132	$160,099	$114.20	$97.71 - $131.49
Q1 2023	700,589	$72,364	$96.61	$81.43 - $114.00
Q4 2022	700,589	$58,849	$98.78	$81.69 - $123.00
Q3 2022	700,589	$79,166	$126.40	$105.85 - $146.57
Q2 2022	711,700	$75,589	$125.13	$101.26 - $168.39
Q1 2022	65,585	$213,803	$154.52	$133.57 - $171.40
Q4 2021	3,635	$12,120	$171.15	$158.81 - $188.11
Q3 2021	3,635	$11,941	$172.49	$158.79 - $188.65
Q2 2021	13,635	$46,906	$166.20	$155.78 - $177.70
Q1 2021	3,635	$11,246	$158.51	$144.05 - $171.70
Q4 2020	3,635	$11,838	$159.58	$147.51 - $174.81
Q3 2020	6,054	$19,062	$157.65	$137.70 - $177.61
Q2 2020	1,881	$5,189	$120.78	$94.46 - $139.80
Q1 2020	4,431	$8,639	$96.79	$81.30 - $109.30