AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,803 Value ($000) $2,032 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,748 Value ($000) $1,921 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,778 Value ($000) $1,926 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,674 Value ($000) $2,792 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,940 Value ($000) $3,278 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,548 Value ($000) $3,083 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,595 Value ($000) $3,207 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,322 Value ($000) $2,944 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,322 Value ($000) $2,480 Avg Close $140.18 Range $118.35 - $155.63
Q3 2021
Shares 1,312 Value ($000) $4,310 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 199 Value ($000) $739 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 1,401 Value ($000) $4,563 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,441 Value ($000) $4,537 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,441 Value ($000) $3,975 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,476 Value ($000) $2,878 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 150 Value ($000) $277 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 158 Value ($000) $274 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 158 Value ($000) $299 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 150 Value ($000) $267 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 140 Value ($000) $280 Avg Close $94.03 Range $83.90 - $102.53