AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,485 Value ($000) $2,799 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 8,944 Value ($000) $1,613 Avg Close $166.93 Range $144.05 - $181.70

Q1 2021

Shares 768 Value ($000) $2,376 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 913 Value ($000) $2,974 Avg Close $159.58 Range $147.51 - $174.81

Q3 2018

Shares 1,318 Value ($000) $2,640 Avg Close $94.03 Range $83.90 - $102.53

Q1 2018

Shares 1,662 Value ($000) $2,405 Avg Close $71.51 Range $58.53 - $80.88

Q2 2017

Shares 2,326 Value ($000) $2,252 Avg Close $47.71 Range $44.22 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,485	$2,799	$183.70	$166.32 - $199.84
Q1 2024	8,944	$1,613	$166.93	$144.05 - $181.70
Q1 2021	768	$2,376	$158.51	$144.05 - $171.70
Q4 2020	913	$2,974	$159.58	$147.51 - $174.81
Q3 2018	1,318	$2,640	$94.03	$83.90 - $102.53
Q1 2018	1,662	$2,405	$71.51	$58.53 - $80.88
Q2 2017	2,326	$2,252	$47.71	$44.22 - $50.85