AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,726 Value ($000) $11,016 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 44,572 Value ($000) $9,787 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 43,952 Value ($000) $9,643 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 45,953 Value ($000) $8,743 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 53,234 Value ($000) $11,679 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 54,732 Value ($000) $10,198 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 55,619 Value ($000) $10,748 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 55,342 Value ($000) $9,983 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 52,625 Value ($000) $7,996 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 43,045 Value ($000) $5,472 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 42,720 Value ($000) $5,569 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 45,030 Value ($000) $4,651 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 57,497 Value ($000) $4,830 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 53,622 Value ($000) $6,059 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 51,846 Value ($000) $5,507 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,497 Value ($000) $8,140 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,010 Value ($000) $10,036 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,083 Value ($000) $10,128 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,923 Value ($000) $10,056 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,981 Value ($000) $9,223 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,637 Value ($000) $8,589 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,562 Value ($000) $8,067 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,528 Value ($000) $6,974 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,482 Value ($000) $4,839 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,448 Value ($000) $4,524 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,437 Value ($000) $4,230 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,180 Value ($000) $6,022 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,147 Value ($000) $5,604 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,091 Value ($000) $4,643 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,102 Value ($000) $6,213 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,131 Value ($000) $5,322 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,201 Value ($000) $4,633 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,497 Value ($000) $4,090 Avg Close $55.02 Range $47.52 - $60.67