AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,896 Value ($000) $5,746 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,695 Value ($000) $5,862 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,644 Value ($000) $6,065 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,055 Value ($000) $5,147 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 27,182 Value ($000) $5,963 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,241 Value ($000) $5,448 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 24,520 Value ($000) $4,738 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,470 Value ($000) $4,414 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,544 Value ($000) $3,729 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 24,918 Value ($000) $3,168 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,038 Value ($000) $3,394 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 26,071 Value ($000) $2,693 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,612 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 24,668 Value ($000) $2,787 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 24,600 Value ($000) $2,613 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,214 Value ($000) $3,958 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,214 Value ($000) $4,048 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,213 Value ($000) $3,985 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 683 Value ($000) $2,350 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 681 Value ($000) $2,107 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 627 Value ($000) $2,042 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 634 Value ($000) $1,996 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 663 Value ($000) $1,829 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 678 Value ($000) $1,322 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 676 Value ($000) $1,249 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 700 Value ($000) $1,215 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 723 Value ($000) $1,369 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 713 Value ($000) $1,270 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 750 Value ($000) $1,126 Avg Close $83.14 Range $65.35 - $101.66
Q1 2017
Shares 637 Value ($000) $565 Avg Close $41.67 Range $37.38 - $44.52