AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,257 Value ($000) $2,598 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,016 Value ($000) $2,858 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,124 Value ($000) $2,879 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,412 Value ($000) $2,362 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,471 Value ($000) $2,517 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,525 Value ($000) $2,147 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,699 Value ($000) $2,068 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,126 Value ($000) $2,007 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,507 Value ($000) $1,444 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,844 Value ($000) $1,124 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,820 Value ($000) $1,019 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,981 Value ($000) $721 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,545 Value ($000) $466 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,374 Value ($000) $720 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,828 Value ($000) $619 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 187 Value ($000) $610 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 138 Value ($000) $460 Avg Close $171.15 Range $158.81 - $188.11