AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,915 Value ($000) $20,879 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 80,925 Value ($000) $17,769 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 87,460 Value ($000) $19,188 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 28,484 Value ($000) $5,419 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,861 Value ($000) $3,699 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 18,341 Value ($000) $3,417 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,207 Value ($000) $2,939 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,191 Value ($000) $2,740 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,161 Value ($000) $2,152 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,220 Value ($000) $1,808 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,264 Value ($000) $1,990 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,264 Value ($000) $1,577 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,564 Value ($000) $1,307 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,460 Value ($000) $1,521 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 30,000 Value ($000) $3,186 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,400 Value ($000) $4,564 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,941 Value ($000) $9,806 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,125 Value ($000) $10,266 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,115 Value ($000) $10,716 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,505 Value ($000) $4,657 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,501 Value ($000) $4,889 Avg Close $159.58 Range $147.51 - $174.81
Q3 2019
Shares 3,800 Value ($000) $6,596 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 800 Value ($000) $1,515 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,850 Value ($000) $8,637 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 28,231 Value ($000) $56,547 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 22,307 Value ($000) $37,917 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 13,565 Value ($000) $19,633 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,270 Value ($000) $7,333 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8,610 Value ($000) $8,277 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,240 Value ($000) $7,976 Avg Close $47.71 Range $44.22 - $50.85