AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,234 Value ($000) $6,055 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,210 Value ($000) $5,755 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,490 Value ($000) $5,812 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 26,833 Value ($000) $5,105 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 27,222 Value ($000) $6,047 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 27,149 Value ($000) $5,059 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,008 Value ($000) $5,219 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 27,991 Value ($000) $5,049 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 28,691 Value ($000) $4,359 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,641 Value ($000) $3,641 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 28,420 Value ($000) $3,705 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 28,298 Value ($000) $2,923 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,004 Value ($000) $2,624 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 25,658 Value ($000) $2,899 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 24,788 Value ($000) $2,707 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,230 Value ($000) $4,010 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,192 Value ($000) $3,942 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,170 Value ($000) $3,848 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,125 Value ($000) $4,093 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,150 Value ($000) $3,558 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,109 Value ($000) $3,612 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,081 Value ($000) $3,404 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,078 Value ($000) $2,974 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,066 Value ($000) $2,078 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,033 Value ($000) $1,954 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 957 Value ($000) $1,711 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 742 Value ($000) $1,405 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 729 Value ($000) $1,349 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 725 Value ($000) $1,089 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 709 Value ($000) $1,420 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 560 Value ($000) $952 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 532 Value ($000) $770 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 521 Value ($000) $609 Avg Close $55.02 Range $47.52 - $60.67
Q2 2017
Shares 515 Value ($000) $499 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 450 Value ($000) $399 Avg Close $41.67 Range $37.38 - $44.52