AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,549 Value ($000) $1,742 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,938 Value ($000) $426 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,101 Value ($000) $461 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,634 Value ($000) $1,072 Avg Close $217.00 Range $184.40 - $242.52
Q3 2022
Shares 2,411 Value ($000) $272 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 31,580 Value ($000) $3,354 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,579 Value ($000) $5,148 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,575 Value ($000) $5,252 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,173 Value ($000) $3,853 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,338 Value ($000) $4,603 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,066 Value ($000) $3,298 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 101 Value ($000) $329 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 105 Value ($000) $331 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 107 Value ($000) $295 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 105 Value ($000) $205 Avg Close $96.79 Range $81.30 - $109.30
Q1 2018
Shares 234 Value ($000) $338 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 298 Value ($000) $349 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 409 Value ($000) $393 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 390 Value ($000) $377 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 390 Value ($000) $346 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 688 Value ($000) $516 Avg Close $39.18 Range $35.51 - $42.36