AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,186 Value ($000) $14,123 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 60,682 Value ($000) $13,324 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 59,748 Value ($000) $13,108 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 59,479 Value ($000) $11,316 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 58,077 Value ($000) $12,742 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 57,993 Value ($000) $10,806 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 54,790 Value ($000) $10,588 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 55,968 Value ($000) $10,096 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 56,023 Value ($000) $8,512 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 55,866 Value ($000) $7,102 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 56,184 Value ($000) $7,324 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 54,686 Value ($000) $5,649 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 57,017 Value ($000) $4,789 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 57,367 Value ($000) $6,482 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 51,990 Value ($000) $5,914 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,463 Value ($000) $8,029 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,359 Value ($000) $7,866 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,445 Value ($000) $8,032 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,352 Value ($000) $8,091 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,491 Value ($000) $7,707 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,504 Value ($000) $8,155 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,427 Value ($000) $7,642 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,545 Value ($000) $7,021 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,487 Value ($000) $4,849 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,416 Value ($000) $4,464 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,537 Value ($000) $4,404 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,562 Value ($000) $4,851 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,666 Value ($000) $4,747 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,977 Value ($000) $4,471 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,959 Value ($000) $5,927 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,859 Value ($000) $4,860 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 472 Value ($000) $683 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 325 Value ($000) $380 Avg Close $55.02 Range $47.52 - $60.67