AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TPG Financial Advisors, LLC's Holding History (CIK: 0001706669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224 Value ($000) $744 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,950 Value ($000) $648 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,025 Value ($000) $664 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,544 Value ($000) $674 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,056 Value ($000) $1,109 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,687 Value ($000) $687 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,020 Value ($000) $777 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 3,642 Value ($000) $543 Avg Close $140.18 Range $118.35 - $155.63
Q4 2019
Shares 183 Value ($000) $338 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 229 Value ($000) $398 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 229 Value ($000) $444 Avg Close $93.15 Range $83.60 - $98.22