AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,481 Value ($000) $10,960 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 47,717 Value ($000) $10,477 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 47,291 Value ($000) $10,375 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 46,672 Value ($000) $8,880 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 45,284 Value ($000) $9,935 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,790 Value ($000) $8,159 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 42,009 Value ($000) $8,118 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 41,515 Value ($000) $7,489 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,338 Value ($000) $6,281 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 35,614 Value ($000) $5 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 43,016 Value ($000) $6 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 43,774 Value ($000) $5 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 39,448 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,216 Value ($000) $4,092 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 41,175 Value ($000) $4,373 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 2,172 Value ($000) $7,242 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,030 Value ($000) $6,669 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 2,005 Value ($000) $6,204 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,901 Value ($000) $6,191 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,889 Value ($000) $5,948 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,881 Value ($000) $5,189 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,884 Value ($000) $3,673 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,891 Value ($000) $3,494 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,673 Value ($000) $2,903 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 1,479 Value ($000) $2,634 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,419 Value ($000) $2,131 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,420 Value ($000) $2,844 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,429 Value ($000) $2,429 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,180 Value ($000) $1,708 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 387 Value ($000) $453 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 349 Value ($000) $336 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 332 Value ($000) $321 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 347 Value ($000) $308 Avg Close $41.67 Range $37.38 - $44.52