Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,000 | $7,386 | $228.79 | $211.03 - $258.60 |
| Q2 2025 | 60,500 | $13,273 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 23,677 | $4,505 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 75,000 | $16,454 | $204.58 | $180.25 - $233.00 |
| Q4 2023 | 61,000 | $9,268 | $140.18 | $118.35 - $155.63 |
| Q2 2023 | 72,800 | $9,490 | $114.20 | $97.71 - $131.49 |
| Q3 2022 | 28,000 | $3,164 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 130,000 | $13,807 | $125.13 | $101.26 - $168.39 |
| Q4 2020 | 3,000 | $9,771 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 2,750 | $8,659 | $157.65 | $137.70 - $177.61 |
| Q1 2020 | 5,500 | $10,723 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 3,400 | $6,283 | $88.51 | $84.25 - $95.07 |
| Q2 2019 | 5,000 | $9,468 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 3,700 | $6,589 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 1,800 | $2,704 | $83.14 | $65.35 - $101.66 |