AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,154 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,000 Value ($000) $1,098 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,060 Value ($000) $1,110 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,040 Value ($000) $959 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,070 Value ($000) $1,112 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,258 Value ($000) $980 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,510 Value ($000) $292 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 2,820 Value ($000) $429 Avg Close $140.18 Range $118.35 - $155.63
Q1 2022
Shares 207 Value ($000) $675 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 212 Value ($000) $707 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 212 Value ($000) $696 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 205 Value ($000) $705 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 170 Value ($000) $554 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 170 Value ($000) $554 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 170 Value ($000) $469 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 170 Value ($000) $469 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 170 Value ($000) $331 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 170 Value ($000) $314 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 170 Value ($000) $295 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 170 Value ($000) $322 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 170 Value ($000) $303 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 170 Value ($000) $255 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 170 Value ($000) $341 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 155 Value ($000) $263 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 155 Value ($000) $224 Avg Close $71.51 Range $58.53 - $80.88