Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,496 | $31,968 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 119,367 | $26,209 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 116,685 | $25,600 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 121,158 | $23,052 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 105,462 | $23,137 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 100,878 | $18,797 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 93,780 | $17,535 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 79,813 | $13,967 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 70,737 | $10,748 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 66,388 | $8,439 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 65,182 | $8,497 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 50,577 | $5,224 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 39,795 | $3,343 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 32,728 | $3,698 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 31,193 | $3,313 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 1,394 | $4,545 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 1,111 | $3,705 | $171.15 | $158.81 - $188.11 |