AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909 Value ($000) $671 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,898 Value ($000) $636 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,050 Value ($000) $450 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,798 Value ($000) $342 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,569 Value ($000) $344 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,577 Value ($000) $294 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,701 Value ($000) $329 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,679 Value ($000) $303 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,679 Value ($000) $255 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 1,676 Value ($000) $218 Avg Close $114.20 Range $97.71 - $131.49
Q2 2022
Shares 2,834 Value ($000) $301 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 136 Value ($000) $443 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 141 Value ($000) $470 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 121 Value ($000) $397 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 118 Value ($000) $406 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 100 Value ($000) $309 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 100 Value ($000) $326 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 100 Value ($000) $321 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 100 Value ($000) $276 Avg Close $120.78 Range $94.46 - $139.80