AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,430 Value ($000) $9,794 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 44,790 Value ($000) $9,835 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 45,555 Value ($000) $9,994 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 72,679 Value ($000) $13,828 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 71,708 Value ($000) $15,732 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 58,339 Value ($000) $10,870 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 59,419 Value ($000) $11,483 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 46,995 Value ($000) $8,477 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,870 Value ($000) $5,754 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 23,949 Value ($000) $3,044 Avg Close $134.00 Range $123.04 - $145.86
Q3 2022
Shares 2,125 Value ($000) $240 Avg Close $126.40 Range $105.85 - $146.57
Q4 2021
Shares 2,528 Value ($000) $8,428 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 3,519 Value ($000) $12,104 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,014 Value ($000) $9,324 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,953 Value ($000) $9,616 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,780 Value ($000) $8,752 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,772 Value ($000) $7,646 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,210 Value ($000) $4,310 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,403 Value ($000) $4,439 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,402 Value ($000) $4,169 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,385 Value ($000) $4,517 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,169 Value ($000) $3,863 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,204 Value ($000) $3,310 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,012 Value ($000) $4,031 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,245 Value ($000) $3,815 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,992 Value ($000) $2,884 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,117 Value ($000) $2,476 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,027 Value ($000) $1,949 Avg Close $49.12 Range $46.59 - $54.17
Q2 2016
Shares 1,871 Value ($000) $1,811 Avg Close $33.82 Range $29.26 - $36.58