AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,802 Value ($000) $4,571 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,068 Value ($000) $4,406 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 19,076 Value ($000) $4,185 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 20,635 Value ($000) $3,926 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,107 Value ($000) $4,631 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 21,151 Value ($000) $3,941 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 20,011 Value ($000) $3,867 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,897 Value ($000) $3,409 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,726 Value ($000) $2,845 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,876 Value ($000) $2,654 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,450 Value ($000) $3,969 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,770 Value ($000) $3,178 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 21,579 Value ($000) $1,817 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,306 Value ($000) $4,103 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 24,890 Value ($000) $2,644 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,007 Value ($000) $3,283 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 840 Value ($000) $2,801 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,751 Value ($000) $5,752 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,751 Value ($000) $6,024 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,577 Value ($000) $4,879 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,397 Value ($000) $4,550 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,078 Value ($000) $3,394 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,064 Value ($000) $2,935 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,064 Value ($000) $2,075 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 982 Value ($000) $1,815 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 968 Value ($000) $1,680 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 655 Value ($000) $1,240 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 413 Value ($000) $735 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 385 Value ($000) $578 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 361 Value ($000) $723 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 321 Value ($000) $546 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 301 Value ($000) $436 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 272 Value ($000) $318 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 343 Value ($000) $330 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 238 Value ($000) $230 Avg Close $47.71 Range $44.22 - $50.85