AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Peterson Wealth Advisors, LLC's Holding History (CIK: 0001713558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $523 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,140 Value ($000) $475 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,002 Value ($000) $439 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,002 Value ($000) $351 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,002 Value ($000) $449 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,659 Value ($000) $309 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,227 Value ($000) $237 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,168 Value ($000) $211 Avg Close $166.93 Range $144.05 - $181.70
Q1 2023
Shares 4,020 Value ($000) $415 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,110 Value ($000) $345 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,238 Value ($000) $479 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,160 Value ($000) $442 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 209 Value ($000) $681 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 216 Value ($000) $720 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 196 Value ($000) $644 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 196 Value ($000) $674 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 186 Value ($000) $575 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 186 Value ($000) $606 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 239 Value ($000) $753 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 243 Value ($000) $670 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 239 Value ($000) $466 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 215 Value ($000) $397 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 262 Value ($000) $455 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 262 Value ($000) $496 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 258 Value ($000) $476 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 258 Value ($000) $388 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 254 Value ($000) $509 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 123 Value ($000) $209 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 254 Value ($000) $368 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 254 Value ($000) $297 Avg Close $55.02 Range $47.52 - $60.67