AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,315 Value ($000) $31,234 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 108,580 Value ($000) $23,841 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 93,173 Value ($000) $20,441 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 77,102 Value ($000) $14,669 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 47,803 Value ($000) $10,487 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 48,618 Value ($000) $9,059 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,472 Value ($000) $8,787 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,069 Value ($000) $6,687 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,522 Value ($000) $3,574 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 23,283 Value ($000) $2,960 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 20,770 Value ($000) $2,708 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,683 Value ($000) $1,930 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 13,312 Value ($000) $1,118 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 14,796 Value ($000) $1,672 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,550 Value ($000) $1,014 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 254 Value ($000) $828 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 94 Value ($000) $313 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 102 Value ($000) $335 Avg Close $172.49 Range $158.79 - $188.65
Q2 2020
Shares 81 Value ($000) $224 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 167 Value ($000) $326 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 122 Value ($000) $225 Avg Close $88.51 Range $84.25 - $95.07