AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GenWealth Group, Inc.'s Holding History (CIK: 0001713678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916 Value ($000) $462 Avg Close $228.79 Range $211.03 - $258.60

Q4 2020

Shares 135 Value ($000) $440 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 135 Value ($000) $431 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 145 Value ($000) $417 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 162 Value ($000) $315 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916	$462	$228.79	$211.03 - $258.60
Q4 2020	135	$440	$159.58	$147.51 - $174.81
Q3 2020	135	$431	$157.65	$137.70 - $177.61
Q2 2020	145	$417	$120.78	$94.46 - $139.80
Q1 2020	162	$315	$96.79	$81.30 - $109.30