AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,003 Value ($000) $6,694 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,853 Value ($000) $6,335 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,606 Value ($000) $6,276 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 28,596 Value ($000) $5,441 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 28,668 Value ($000) $6,289 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 29,521 Value ($000) $5,501 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 29,176 Value ($000) $5,638 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 29,009 Value ($000) $5,233 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 29,077 Value ($000) $4,418 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 26,325 Value ($000) $3,346 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 25,639 Value ($000) $3,342 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,359 Value ($000) $2,103 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 20,065 Value ($000) $1,685 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 25,779 Value ($000) $2,913 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 22,940 Value ($000) $2,436 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,321 Value ($000) $4,306 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,037 Value ($000) $3,458 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 990 Value ($000) $3,252 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 959 Value ($000) $3,299 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 918 Value ($000) $2,840 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 875 Value ($000) $2,850 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 865 Value ($000) $2,783 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 972 Value ($000) $2,971 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 939 Value ($000) $1,802 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 723 Value ($000) $1,336 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 640 Value ($000) $1,111 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 679 Value ($000) $1,326 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 429 Value ($000) $764 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 344 Value ($000) $517 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,003	$6,694	$228.79	$211.03 - $258.60
Q3 2025	28,853	$6,335	$226.35	$211.42 - $238.85
Q2 2025	28,606	$6,276	$197.89	$161.38 - $223.82
Q1 2025	28,596	$5,441	$217.00	$184.40 - $242.52
Q4 2024	28,668	$6,289	$204.58	$180.25 - $233.00
Q3 2024	29,521	$5,501	$182.46	$151.61 - $201.20
Q2 2024	29,176	$5,638	$183.70	$166.32 - $199.84
Q1 2024	29,009	$5,233	$166.93	$144.05 - $181.70
Q4 2023	29,077	$4,418	$140.18	$118.35 - $155.63
Q3 2023	26,325	$3,346	$134.00	$123.04 - $145.86
Q2 2023	25,639	$3,342	$114.20	$97.71 - $131.49
Q1 2023	20,359	$2,103	$96.61	$81.43 - $114.00
Q4 2022	20,065	$1,685	$98.78	$81.69 - $123.00
Q3 2022	25,779	$2,913	$126.40	$105.85 - $146.57
Q2 2022	22,940	$2,436	$125.13	$101.26 - $168.39
Q1 2022	1,321	$4,306	$154.52	$133.57 - $171.40
Q4 2021	1,037	$3,458	$171.15	$158.81 - $188.11
Q3 2021	990	$3,252	$172.49	$158.79 - $188.65
Q2 2021	959	$3,299	$166.20	$155.78 - $177.70
Q1 2021	918	$2,840	$158.51	$144.05 - $171.70
Q4 2020	875	$2,850	$159.58	$147.51 - $174.81
Q3 2020	865	$2,783	$157.65	$137.70 - $177.61
Q2 2020	972	$2,971	$120.78	$94.46 - $139.80
Q1 2020	939	$1,802	$96.79	$81.30 - $109.30
Q4 2019	723	$1,336	$88.51	$84.25 - $95.07
Q3 2019	640	$1,111	$92.73	$85.46 - $101.79
Q2 2019	679	$1,326	$93.15	$83.60 - $98.22
Q1 2019	429	$764	$83.22	$73.05 - $91.19
Q4 2018	344	$517	$83.14	$65.35 - $101.66