AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,909 Value ($000) $1,595 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,060 Value ($000) $1,331 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,253 Value ($000) $1,811 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,090 Value ($000) $398 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,990 Value ($000) $437 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,862 Value ($000) $3,142 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,695 Value ($000) $3,226 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,155 Value ($000) $2,914 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,175 Value ($000) $2,458 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,175 Value ($000) $2,056 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,235 Value ($000) $2,116 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,015 Value ($000) $1,757 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,005 Value ($000) $1,512 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 19,420 Value ($000) $2,194 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 20,140 Value ($000) $2,139 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,017 Value ($000) $3,315 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,017 Value ($000) $3,391 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,005 Value ($000) $3,301 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,005 Value ($000) $3,457 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,005 Value ($000) $3,110 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,034 Value ($000) $3,368 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 622 Value ($000) $1,959 Avg Close $157.65 Range $137.70 - $177.61
Q4 2019
Shares 2,750 Value ($000) $5,082 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,756 Value ($000) $4,784 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,756 Value ($000) $5,219 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,876 Value ($000) $5,121 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,886 Value ($000) $4,335 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,828 Value ($000) $5,664 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,851 Value ($000) $4,846 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,010 Value ($000) $4,356 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,033 Value ($000) $3,547 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,033 Value ($000) $2,916 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,355 Value ($000) $1,312 Avg Close $47.71 Range $44.22 - $50.85