AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,810 Value ($000) $8,958 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 33,716 Value ($000) $7,403 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 34,546 Value ($000) $7,579 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 45,254 Value ($000) $8,610 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 47,691 Value ($000) $10,463 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 68,220 Value ($000) $12,711 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 78,396 Value ($000) $15,150 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 71,957 Value ($000) $12,980 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 51,747 Value ($000) $7,862 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 44,994 Value ($000) $5,720 Avg Close $134.00 Range $123.04 - $145.86

Q1 2022

Shares 4,869 Value ($000) $15,873 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,869 Value ($000) $16,235 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,460 Value ($000) $14,651 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,117 Value ($000) $14,163 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,324 Value ($000) $10,285 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,336 Value ($000) $10,865 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,336 Value ($000) $10,504 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,343 Value ($000) $9,223 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,373 Value ($000) $4,627 Avg Close $96.79 Range $81.30 - $109.30

Q2 2019

Shares 7,020 Value ($000) $13,293 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,050 Value ($000) $8,993 Avg Close $83.22 Range $73.05 - $91.19

Q3 2018

Shares 7,900 Value ($000) $15,824 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 7,700 Value ($000) $13,088 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 7,010 Value ($000) $10,146 Avg Close $71.51 Range $58.53 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,810	$8,958	$228.79	$211.03 - $258.60
Q3 2025	33,716	$7,403	$226.35	$211.42 - $238.85
Q2 2025	34,546	$7,579	$197.89	$161.38 - $223.82
Q1 2025	45,254	$8,610	$217.00	$184.40 - $242.52
Q4 2024	47,691	$10,463	$204.58	$180.25 - $233.00
Q3 2024	68,220	$12,711	$182.46	$151.61 - $201.20
Q2 2024	78,396	$15,150	$183.70	$166.32 - $199.84
Q1 2024	71,957	$12,980	$166.93	$144.05 - $181.70
Q4 2023	51,747	$7,862	$140.18	$118.35 - $155.63
Q3 2023	44,994	$5,720	$134.00	$123.04 - $145.86
Q1 2022	4,869	$15,873	$154.52	$133.57 - $171.40
Q4 2021	4,869	$16,235	$171.15	$158.81 - $188.11
Q3 2021	4,460	$14,651	$172.49	$158.79 - $188.65
Q2 2021	4,117	$14,163	$166.20	$155.78 - $177.70
Q1 2021	3,324	$10,285	$158.51	$144.05 - $171.70
Q4 2020	3,336	$10,865	$159.58	$147.51 - $174.81
Q3 2020	3,336	$10,504	$157.65	$137.70 - $177.61
Q2 2020	3,343	$9,223	$120.78	$94.46 - $139.80
Q1 2020	2,373	$4,627	$96.79	$81.30 - $109.30
Q2 2019	7,020	$13,293	$93.15	$83.60 - $98.22
Q1 2019	5,050	$8,993	$83.22	$73.05 - $91.19
Q3 2018	7,900	$15,824	$94.03	$83.90 - $102.53
Q2 2018	7,700	$13,088	$79.37	$67.64 - $88.16
Q1 2018	7,010	$10,146	$71.51	$58.53 - $80.88