AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,740 Value ($000) $3,864 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,782 Value ($000) $3,685 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,727 Value ($000) $3,670 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,392 Value ($000) $3,119 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,599 Value ($000) $3,422 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,789 Value ($000) $2,942 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,366 Value ($000) $2,776 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,711 Value ($000) $2,293 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,811 Value ($000) $1,946 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,791 Value ($000) $1,626 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,516 Value ($000) $1,762 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 13,936 Value ($000) $1,439 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,380 Value ($000) $1,376 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,150 Value ($000) $1,938 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,080 Value ($000) $1,814 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 824 Value ($000) $2,686 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 833 Value ($000) $2,778 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 833 Value ($000) $2,736 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 881 Value ($000) $3,031 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 887 Value ($000) $2,744 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 860 Value ($000) $2,801 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 880 Value ($000) $2,771 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 874 Value ($000) $2,411 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 874 Value ($000) $1,704 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 277 Value ($000) $512 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 257 Value ($000) $446 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 182 Value ($000) $345 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 140 Value ($000) $249 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 147 Value ($000) $221 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 142 Value ($000) $284 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 142 Value ($000) $241 Avg Close $79.37 Range $67.64 - $88.16